Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 67.23 67.23 67.23 67.23 10.29 Thousand
16 Dec, 2011 67.79 67.79 67.79 67.79 9962.00
30 Nov, 2011 66.65 66.65 66.65 66.65 2834.00
19 Oct, 2011 67.96 67.96 67.96 67.96 1044.00
18 Mar, 2011 80.19 80.19 80.19 80.19 2364.00
29 Nov, 2010 80.37 80.37 80.37 80.37 2162.00
28 Oct, 2010 81.39 81.39 81.39 81.39 558.00
21 Oct, 2010 81.11 81.11 81.11 81.11 3862.00
21 Jun, 2010 82.47 82.47 82.47 82.47 4.00
04 Jun, 2010 86.66 87.03 86.66 87.03 230.00