Investment AB Oresund (0RGB)

SEK 115.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 91.02 91.08 91.02 91.08 7408.00
10 May, 2013 89.38 89.38 89.38 89.38 4.00
05 Feb, 2013 87.99 87.99 87.99 87.99 1314.00
30 Nov, 2012 76.0 76.0 76.0 76.0 1396.00
01 Jun, 2012 72.2 72.2 72.2 72.2 22.00
23 Apr, 2012 73.18 73.18 73.18 73.18 112.00
20 Apr, 2012 75.47 75.47 75.47 75.47 1496.00
29 Feb, 2012 79.35 79.35 79.35 79.35 7850.00
12 Jan, 2012 74.6 74.6 74.6 74.6 220 Thousand
11 Jan, 2012 72.18 72.18 72.18 72.18 1548.00