Investment AB Oresund (0RGB)

SEK 122.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 184.09 192.97 184.09 191.57 170.00
04 Feb, 2016 197.41 197.64 195.77 196.94 136.00
22 Dec, 2015 198.27 198.27 198.27 198.27 2970.00
11 Nov, 2015 175.33 175.33 175.33 175.33 3674.00
25 Sep, 2015 161.2 161.9 160.26 160.73 98.00
11 Jun, 2015 157.95 157.95 157.95 157.95 3282.00
10 Jun, 2015 158.07 158.07 158.07 158.07 2868.00
29 May, 2015 166.34 166.34 166.34 166.34 854.00
15 Apr, 2015 165.47 165.47 165.47 165.47 804.00
01 Sep, 2014 145.78 145.78 145.78 145.78 160.00