Investment AB Oresund (0RGB)

SEK 121.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 143.26 143.26 143.26 143.26 878.00
27 Feb, 2014 131.25 131.25 131.25 131.25 300.00
26 Nov, 2013 108.82 108.82 108.82 108.82 1464.00
31 May, 2013 91.02 91.08 91.02 91.08 7408.00
10 May, 2013 89.38 89.38 89.38 89.38 4.00
05 Feb, 2013 87.99 87.99 87.99 87.99 1314.00
30 Nov, 2012 76.0 76.0 76.0 76.0 1396.00
01 Jun, 2012 72.2 72.2 72.2 72.2 22.00
23 Apr, 2012 73.18 73.18 73.18 73.18 112.00
20 Apr, 2012 75.47 75.47 75.47 75.47 1496.00