Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 283.0 283.0 280.06 281.01 21.00
14 Sep, 2021 287.0 287.0 282.49 282.8 410.00
13 Sep, 2021 280.0 282.0 280.0 281.56 23.00
10 Sep, 2021 279.5 279.5 277.0 278.4 282.00
09 Sep, 2021 284.43 284.43 282.0 282.0 89.00
08 Sep, 2021 287.5 287.5 282.57 287.5 113.00
07 Sep, 2021 286.5 286.5 284.5 284.5 68.00
06 Sep, 2021 289.28 289.28 289.03 289.03 26.00
03 Sep, 2021 286.5 287.0 285.0 285.42 92.00
02 Sep, 2021 285.0 285.5 282.0 284.68 100.00