Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 286.28 | 286.28 | 286.28 | 286.28 | 49.00 |
| 13 Aug, 2021 | 290.0 | 291.5 | 290.0 | 290.0 | 514.00 |
| 12 Aug, 2021 | 290.0 | 290.0 | 288.4 | 288.4 | 64.00 |
| 11 Aug, 2021 | 287.0 | 288.0 | 287.0 | 288.0 | 4.00 |
| 10 Aug, 2021 | 287.5 | 287.5 | 286.0 | 286.36 | 123.00 |
| 09 Aug, 2021 | 285.0 | 289.0 | 285.0 | 289.0 | 100.00 |
| 06 Aug, 2021 | 278.0 | 279.0 | 275.5 | 279.0 | 124.00 |
| 05 Aug, 2021 | 279.0 | 279.0 | 276.0 | 276.0 | 631.00 |
| 04 Aug, 2021 | 278.0 | 278.61 | 278.0 | 278.5 | 449.00 |
| 03 Aug, 2021 | 277.0 | 279.0 | 277.0 | 279.0 | 460.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW