Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 277.0 277.0 272.5 272.5 677.00
16 Jul, 2021 278.38 278.5 278.0 278.5 41.00
15 Jul, 2021 278.0 280.0 278.0 280.0 164.00
14 Jul, 2021 277.5 277.5 277.0 277.0 2178.00
13 Jul, 2021 278.0 280.24 276.5 276.5 282.00
12 Jul, 2021 279.0 279.0 279.0 279.0 5.00
09 Jul, 2021 282.0 282.0 282.0 282.0 494.00
08 Jul, 2021 281.0 283.37 281.0 283.37 72.00
07 Jul, 2021 280.71 282.5 280.71 282.5 712.00
06 Jul, 2021 281.0 281.0 281.0 281.0 195.00