Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 277.0 281.0 277.0 281.0 255.00
30 Jul, 2021 279.0 279.0 278.26 279.0 165.00
29 Jul, 2021 280.5 280.84 279.5 280.84 222.00
28 Jul, 2021 279.0 284.0 278.88 284.0 67.00
27 Jul, 2021 281.02 286.0 281.02 286.0 742.00
26 Jul, 2021 274.5 275.5 274.5 274.74 90.00
23 Jul, 2021 273.5 273.5 273.5 273.5 549.00
22 Jul, 2021 274.37 279.0 274.37 279.0 145.00
21 Jul, 2021 271.5 278.0 271.5 278.0 573.00
20 Jul, 2021 274.5 274.5 272.5 272.94 59.00