Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 282.0 | 287.72 | 280.0 | 282.9 | 347.00 |
| 31 Aug, 2021 | 279.0 | 282.5 | 279.0 | 281.94 | 124.00 |
| 27 Aug, 2021 | 281.0 | 281.0 | 276.5 | 276.5 | 272.00 |
| 25 Aug, 2021 | 277.0 | 281.0 | 277.0 | 281.0 | 259.00 |
| 24 Aug, 2021 | 288.0 | 288.0 | 275.3 | 275.3 | 50.00 |
| 23 Aug, 2021 | 290.0 | 293.0 | 288.0 | 289.8 | 278.00 |
| 20 Aug, 2021 | 288.0 | 289.0 | 287.5 | 289.0 | 235.00 |
| 19 Aug, 2021 | 288.0 | 289.0 | 286.5 | 287.68 | 194.00 |
| 18 Aug, 2021 | 291.0 | 293.0 | 291.0 | 293.0 | 523.00 |
| 17 Aug, 2021 | 285.5 | 293.0 | 284.0 | 293.0 | 261.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW