Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 287.5 | 292.57 | 286.5 | 290.34 | 114.00 |
| 29 Sep, 2021 | 287.0 | 289.5 | 286.95 | 287.97 | 194.00 |
| 28 Sep, 2021 | 284.5 | 288.5 | 284.5 | 286.5 | 106.00 |
| 27 Sep, 2021 | 290.0 | 290.0 | 289.5 | 289.5 | 226.00 |
| 24 Sep, 2021 | 291.0 | 291.0 | 290.93 | 290.93 | 14.00 |
| 23 Sep, 2021 | 290.0 | 292.19 | 290.0 | 292.0 | 152.00 |
| 22 Sep, 2021 | 292.5 | 292.5 | 292.02 | 292.02 | 102.00 |
| 21 Sep, 2021 | 286.0 | 288.0 | 286.0 | 288.0 | 41.00 |
| 20 Sep, 2021 | 290.5 | 290.5 | 287.0 | 288.0 | 167.00 |
| 17 Sep, 2021 | 281.0 | 287.0 | 281.0 | 286.0 | 130.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW