Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 296.5 299.5 296.5 299.5 25.00
27 Oct, 2021 303.0 303.5 300.5 300.5 175.00
26 Oct, 2021 304.0 304.0 302.02 302.6 152.00
25 Oct, 2021 300.07 300.07 300.07 300.07 11.00
22 Oct, 2021 299.5 299.5 296.5 296.5 69.00
21 Oct, 2021 299.0 299.0 298.16 298.16 6.00
20 Oct, 2021 297.5 298.5 296.0 298.5 139.00
19 Oct, 2021 296.5 299.0 296.5 297.43 154.00
18 Oct, 2021 294.93 294.93 294.93 294.93 9.00
15 Oct, 2021 296.0 296.0 294.2 294.2 61.00