Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 302.5 | 303.92 | 302.5 | 303.92 | 135.00 |
| 10 Nov, 2021 | 300.0 | 302.0 | 300.0 | 300.0 | 161.00 |
| 09 Nov, 2021 | 295.07 | 297.85 | 295.07 | 296.21 | 52.00 |
| 08 Nov, 2021 | 298.5 | 299.0 | 294.5 | 298.21 | 528.00 |
| 05 Nov, 2021 | 298.0 | 298.5 | 297.0 | 297.0 | 30.00 |
| 04 Nov, 2021 | 299.5 | 299.5 | 296.07 | 296.6 | 119.00 |
| 03 Nov, 2021 | 292.5 | 299.5 | 292.5 | 297.0 | 123.00 |
| 02 Nov, 2021 | 299.0 | 299.0 | 292.0 | 292.35 | 168.00 |
| 01 Nov, 2021 | 296.5 | 297.5 | 293.0 | 297.21 | 115.00 |
| 29 Oct, 2021 | 299.5 | 299.5 | 291.5 | 293.97 | 121.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW