Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 295.5 | 297.5 | 295.5 | 296.78 | 95.00 |
| 08 Dec, 2021 | 290.5 | 292.68 | 290.5 | 292.68 | 56.00 |
| 07 Dec, 2021 | 291.5 | 291.5 | 287.4 | 287.5 | 95.00 |
| 06 Dec, 2021 | 287.0 | 288.1 | 285.5 | 285.5 | 218.00 |
| 03 Dec, 2021 | 290.63 | 290.63 | 290.5 | 290.5 | 52.00 |
| 02 Dec, 2021 | 287.0 | 290.0 | 287.0 | 290.0 | 73.00 |
| 01 Dec, 2021 | 296.0 | 296.0 | 289.61 | 289.61 | 409.00 |
| 30 Nov, 2021 | 281.5 | 297.5 | 281.5 | 295.13 | 312.00 |
| 29 Nov, 2021 | 284.5 | 287.5 | 284.5 | 287.5 | 69.00 |
| 26 Nov, 2021 | 289.0 | 289.0 | 283.0 | 286.09 | 301.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW