Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 284.5 284.5 284.5 284.5 32.00
12 Jan, 2022 284.0 286.5 284.0 284.5 198.00
11 Jan, 2022 285.5 287.0 285.5 285.82 154.00
10 Jan, 2022 286.27 287.5 285.76 285.76 126.00
07 Jan, 2022 287.5 287.5 286.0 286.0 104.00
06 Jan, 2022 287.5 290.0 287.5 287.9 397.00
05 Jan, 2022 286.5 286.5 286.5 286.5 99.00
04 Jan, 2022 287.0 287.0 285.57 286.16 275.00
30 Dec, 2021 291.5 291.5 289.38 289.59 33.00
29 Dec, 2021 289.0 291.5 289.0 291.0 113.00