Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 283.0 | 283.0 | 280.2 | 280.2 | 331.00 |
| 09 Feb, 2022 | 278.5 | 281.0 | 278.5 | 279.95 | 116.00 |
| 08 Feb, 2022 | 285.5 | 285.5 | 277.0 | 282.65 | 296.00 |
| 07 Feb, 2022 | 277.0 | 284.49 | 277.0 | 282.67 | 413.00 |
| 04 Feb, 2022 | 277.18 | 277.18 | 275.5 | 275.5 | 105.00 |
| 03 Feb, 2022 | 282.0 | 282.0 | 277.5 | 281.01 | 156.00 |
| 02 Feb, 2022 | 283.0 | 284.1 | 283.0 | 284.1 | 45.00 |
| 01 Feb, 2022 | 280.5 | 282.99 | 280.37 | 280.68 | 136.00 |
| 31 Jan, 2022 | 277.0 | 277.0 | 275.5 | 275.5 | 16.00 |
| 28 Jan, 2022 | 273.58 | 274.07 | 273.58 | 274.07 | 85.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW