Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 279.61 | 279.61 | 278.84 | 278.84 | 204.00 |
| 10 Mar, 2022 | 274.0 | 278.5 | 271.0 | 276.8 | 937.00 |
| 09 Mar, 2022 | 262.5 | 272.0 | 262.5 | 269.37 | 861.00 |
| 08 Mar, 2022 | 262.0 | 264.4 | 260.99 | 264.4 | 666.00 |
| 07 Mar, 2022 | 252.72 | 255.94 | 252.72 | 255.15 | 508.00 |
| 04 Mar, 2022 | 262.0 | 262.0 | 257.5 | 260.71 | 185.00 |
| 03 Mar, 2022 | 268.0 | 268.0 | 262.0 | 265.28 | 364.00 |
| 02 Mar, 2022 | 267.5 | 267.5 | 265.5 | 266.0 | 191.00 |
| 01 Mar, 2022 | 272.5 | 274.17 | 270.0 | 272.4 | 261.00 |
| 28 Feb, 2022 | 276.5 | 279.44 | 275.0 | 276.94 | 164.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW