Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 271.0 | 272.0 | 270.5 | 272.0 | 5308.00 |
| 07 Apr, 2022 | 272.5 | 273.0 | 271.0 | 272.0 | 10.07 Thousand |
| 06 Apr, 2022 | 271.0 | 272.66 | 270.0 | 272.65 | 265.00 |
| 05 Apr, 2022 | 267.5 | 271.55 | 267.5 | 270.63 | 234.00 |
| 04 Apr, 2022 | 270.0 | 270.34 | 268.0 | 269.5 | 125.00 |
| 01 Apr, 2022 | 272.5 | 273.0 | 269.5 | 273.0 | 26.00 |
| 31 Mar, 2022 | 269.5 | 274.0 | 269.5 | 272.98 | 1068.00 |
| 30 Mar, 2022 | 268.0 | 269.0 | 267.24 | 267.24 | 201.00 |
| 29 Mar, 2022 | 270.0 | 270.0 | 267.11 | 267.67 | 239.00 |
| 28 Mar, 2022 | 272.0 | 272.0 | 267.0 | 268.85 | 10.28 Thousand |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW