Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 264.0 | 264.0 | 263.12 | 263.12 | 48.00 |
| 25 Apr, 2022 | 263.5 | 265.0 | 259.0 | 263.16 | 484.00 |
| 22 Apr, 2022 | 264.5 | 266.5 | 264.5 | 266.0 | 52.00 |
| 21 Apr, 2022 | 268.0 | 268.0 | 263.0 | 267.0 | 278.00 |
| 20 Apr, 2022 | 269.0 | 269.0 | 267.5 | 268.5 | 84.00 |
| 19 Apr, 2022 | 267.0 | 268.0 | 265.5 | 267.43 | 234.00 |
| 14 Apr, 2022 | 269.0 | 269.5 | 269.0 | 269.5 | 23.00 |
| 13 Apr, 2022 | 268.5 | 269.43 | 268.5 | 269.43 | 68.00 |
| 12 Apr, 2022 | 271.0 | 271.69 | 270.58 | 270.58 | 264.00 |
| 11 Apr, 2022 | 271.0 | 273.5 | 271.0 | 271.5 | 85.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW