Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 256.5 256.5 254.0 255.32 353.00
25 May, 2022 250.5 251.88 250.5 251.88 32.00
23 May, 2022 255.0 256.0 255.0 256.0 4.00
20 May, 2022 259.0 259.0 252.5 255.5 2793.00
19 May, 2022 255.0 256.71 254.5 256.71 225.00
18 May, 2022 261.5 262.35 261.5 262.35 213.00
17 May, 2022 264.0 265.81 260.0 265.81 250.00
16 May, 2022 265.0 265.0 264.0 264.0 13 Thousand
13 May, 2022 264.0 266.16 264.0 266.12 168.00
12 May, 2022 264.5 265.47 264.5 264.89 99.00