Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 264.5 | 267.0 | 264.0 | 265.2 | 232.00 |
| 10 May, 2022 | 264.5 | 264.5 | 262.5 | 262.58 | 166.00 |
| 09 May, 2022 | 263.0 | 263.0 | 261.47 | 261.51 | 82.00 |
| 06 May, 2022 | 266.0 | 266.99 | 264.5 | 265.77 | 355.00 |
| 05 May, 2022 | 265.0 | 268.0 | 263.99 | 265.61 | 193.00 |
| 04 May, 2022 | 263.0 | 264.0 | 263.0 | 263.83 | 86.00 |
| 03 May, 2022 | 263.0 | 268.0 | 263.0 | 264.15 | 420.00 |
| 29 Apr, 2022 | 265.0 | 266.0 | 264.06 | 265.0 | 104.00 |
| 28 Apr, 2022 | 265.5 | 265.5 | 264.68 | 264.73 | 319.00 |
| 27 Apr, 2022 | 262.0 | 262.0 | 261.24 | 261.55 | 138.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW