Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 242.5 | 245.0 | 241.5 | 244.76 | 79.00 |
| 14 Jun, 2022 | 246.0 | 246.0 | 240.81 | 241.37 | 108.00 |
| 13 Jun, 2022 | 246.0 | 247.0 | 244.5 | 246.0 | 325.00 |
| 10 Jun, 2022 | 249.5 | 250.5 | 246.0 | 247.59 | 627.00 |
| 09 Jun, 2022 | 249.5 | 253.0 | 248.5 | 253.0 | 233.00 |
| 08 Jun, 2022 | 255.0 | 255.21 | 247.44 | 255.21 | 103.00 |
| 07 Jun, 2022 | 253.0 | 253.0 | 247.75 | 252.05 | 239.00 |
| 01 Jun, 2022 | 253.0 | 254.05 | 252.5 | 252.5 | 45.00 |
| 31 May, 2022 | 250.0 | 253.5 | 250.0 | 253.0 | 605.00 |
| 30 May, 2022 | 256.5 | 257.94 | 254.0 | 255.56 | 153.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW