Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 253.5 | 255.99 | 252.5 | 255.99 | 89.00 |
| 12 Jul, 2022 | 254.0 | 256.0 | 250.5 | 254.13 | 538.00 |
| 11 Jul, 2022 | 252.28 | 253.14 | 252.28 | 253.14 | 83.00 |
| 08 Jul, 2022 | 251.0 | 251.92 | 251.0 | 251.47 | 341.00 |
| 07 Jul, 2022 | 252.0 | 253.5 | 251.5 | 252.15 | 357.00 |
| 06 Jul, 2022 | 253.5 | 254.0 | 251.5 | 251.5 | 180.00 |
| 05 Jul, 2022 | 252.0 | 252.0 | 250.0 | 250.03 | 254.00 |
| 04 Jul, 2022 | 247.5 | 250.33 | 247.0 | 250.13 | 117.00 |
| 01 Jul, 2022 | 252.5 | 252.5 | 246.5 | 249.02 | 395.00 |
| 30 Jun, 2022 | 251.5 | 252.0 | 250.5 | 251.96 | 118.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW