Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 258.0 259.5 257.56 259.5 212.00
10 Aug, 2022 254.5 257.5 254.5 254.51 275.00
09 Aug, 2022 257.0 258.0 257.0 258.0 109.00
08 Aug, 2022 260.5 260.94 259.5 259.5 49.00
05 Aug, 2022 262.5 262.5 257.56 260.8 64.00
04 Aug, 2022 255.5 259.0 255.5 259.0 244.00
03 Aug, 2022 257.18 257.18 256.82 256.82 49.00
02 Aug, 2022 256.0 256.0 253.5 254.92 91.00
29 Jul, 2022 255.5 255.5 254.0 254.0 88.00
28 Jul, 2022 255.0 255.0 254.25 254.25 44.00