Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 254.06 254.06 252.94 253.29 113.00
24 Aug, 2022 253.5 256.0 252.0 253.57 184.00
23 Aug, 2022 253.0 254.5 252.5 253.28 406.00
22 Aug, 2022 254.5 254.5 253.5 254.5 369.00
19 Aug, 2022 255.0 256.0 253.5 255.61 378.00
18 Aug, 2022 252.5 252.5 251.0 251.0 185.00
17 Aug, 2022 250.0 252.03 249.0 252.03 267.00
16 Aug, 2022 252.5 254.0 251.5 254.0 6.00
15 Aug, 2022 255.0 256.0 252.0 256.0 89.00
12 Aug, 2022 256.0 256.0 254.5 254.5 34.00