Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 252.5 | 254.06 | 251.5 | 252.27 | 497.00 |
| 08 Sep, 2022 | 249.5 | 250.14 | 249.5 | 249.62 | 368.00 |
| 07 Sep, 2022 | 251.0 | 251.5 | 250.0 | 250.75 | 118.00 |
| 06 Sep, 2022 | 253.5 | 253.5 | 250.5 | 250.94 | 292.00 |
| 05 Sep, 2022 | 250.5 | 252.94 | 250.0 | 252.38 | 145.00 |
| 02 Sep, 2022 | 253.0 | 254.0 | 251.5 | 252.64 | 44.00 |
| 01 Sep, 2022 | 253.5 | 255.0 | 253.0 | 254.4 | 196.00 |
| 31 Aug, 2022 | 254.0 | 254.08 | 253.0 | 254.08 | 162.00 |
| 30 Aug, 2022 | 254.0 | 254.48 | 252.5 | 254.48 | 130.00 |
| 26 Aug, 2022 | 254.5 | 255.0 | 253.0 | 254.11 | 172.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW