Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 221.0 223.61 221.0 222.71 336.00
07 Oct, 2022 224.0 224.46 223.68 224.46 382.00
06 Oct, 2022 222.57 223.54 222.57 223.39 404.00
05 Oct, 2022 222.0 222.75 221.45 221.64 212.00
04 Oct, 2022 222.82 223.91 222.82 223.91 416.00
03 Oct, 2022 219.0 221.5 216.0 221.36 715.00
30 Sep, 2022 213.0 216.5 213.0 216.13 415.00
29 Sep, 2022 211.0 213.92 211.0 212.15 173.00
28 Sep, 2022 213.0 216.5 212.87 213.57 462.00
27 Sep, 2022 220.5 220.5 212.5 214.01 394.00