Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 239.0 239.0 230.0 234.0 433.00
21 Oct, 2022 228.05 228.13 228.0 228.13 192.00
20 Oct, 2022 229.0 229.5 227.0 228.79 189.00
19 Oct, 2022 232.0 232.0 228.5 231.29 208.00
18 Oct, 2022 233.0 233.76 231.0 233.44 445.00
17 Oct, 2022 233.5 233.5 230.76 232.65 398.00
14 Oct, 2022 228.5 229.0 225.5 227.03 397.00
13 Oct, 2022 223.5 225.5 223.41 225.39 389.00
12 Oct, 2022 218.5 223.5 218.5 218.51 424.00
11 Oct, 2022 221.5 223.78 221.5 222.0 377.00