Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 219.0 | 221.0 | 217.0 | 219.0 | 660.00 |
| 23 Sep, 2022 | 220.0 | 224.5 | 220.0 | 223.12 | 584.00 |
| 22 Sep, 2022 | 226.0 | 226.5 | 226.0 | 226.5 | 75.00 |
| 21 Sep, 2022 | 233.5 | 236.0 | 223.5 | 230.2 | 382.00 |
| 20 Sep, 2022 | 245.5 | 246.0 | 236.0 | 236.0 | 410.00 |
| 16 Sep, 2022 | 244.5 | 248.94 | 244.0 | 244.51 | 170.00 |
| 15 Sep, 2022 | 249.5 | 249.5 | 248.92 | 248.92 | 269.00 |
| 14 Sep, 2022 | 252.0 | 252.0 | 249.0 | 249.84 | 256.00 |
| 13 Sep, 2022 | 253.0 | 254.0 | 253.0 | 253.48 | 246.00 |
| 12 Sep, 2022 | 253.5 | 253.5 | 252.52 | 252.52 | 315.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW