Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 248.0 249.5 246.5 248.09 525.00
18 Nov, 2022 244.0 246.0 243.5 245.31 207.00
17 Nov, 2022 243.0 245.0 242.0 242.5 164.00
16 Nov, 2022 241.0 242.0 241.0 241.61 124.00
15 Nov, 2022 246.0 246.0 243.5 244.94 249.00
14 Nov, 2022 244.06 244.8 243.75 244.8 147.00
11 Nov, 2022 244.5 244.5 244.0 244.1 382.00
10 Nov, 2022 243.5 248.0 242.0 246.13 1996.00
09 Nov, 2022 245.5 245.5 243.0 243.0 184.00
08 Nov, 2022 245.0 248.0 245.0 245.22 311.00