Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 256.0 258.0 253.0 257.5 556.00
02 Dec, 2022 255.0 258.5 254.5 257.85 943.00
01 Dec, 2022 258.0 259.0 255.5 258.13 1042.00
30 Nov, 2022 255.0 255.0 253.5 255.0 295.00
29 Nov, 2022 251.0 258.0 250.5 255.94 352.00
28 Nov, 2022 250.0 251.5 250.0 251.5 512.00
25 Nov, 2022 250.5 252.0 250.0 250.51 718.00
24 Nov, 2022 252.0 252.01 251.0 252.01 226.00
23 Nov, 2022 249.5 251.0 249.5 250.57 310.00
22 Nov, 2022 249.5 251.0 248.17 250.26 255.00