Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 240.0 241.0 240.0 240.51 489.00
04 Jan, 2023 240.0 240.5 239.0 239.8 317.00
03 Jan, 2023 239.0 240.5 239.0 239.68 228.00
30 Dec, 2022 237.5 239.0 237.5 237.74 520.00
29 Dec, 2022 233.5 236.5 233.5 234.13 591.00
28 Dec, 2022 234.5 236.0 233.0 234.0 276.00
23 Dec, 2022 238.0 240.0 238.0 239.5 520.00
22 Dec, 2022 235.0 235.5 233.5 235.36 375.00
21 Dec, 2022 236.0 238.1 236.0 237.4 256.00
20 Dec, 2022 238.5 239.5 237.5 238.66 274.00