Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 238.7 239.5 238.68 239.5 120.00
18 Jan, 2023 239.5 240.0 238.55 239.5 14.15 Thousand
17 Jan, 2023 242.0 242.0 239.0 241.43 349.00
16 Jan, 2023 241.0 243.0 241.0 242.69 423.00
13 Jan, 2023 238.0 240.2 238.0 238.88 563.00
12 Jan, 2023 239.0 239.82 237.5 239.82 207.00
11 Jan, 2023 240.0 240.5 238.5 239.01 413.00
10 Jan, 2023 239.0 240.5 237.69 238.76 14.16 Thousand
09 Jan, 2023 240.0 241.5 240.0 240.0 158.00
06 Jan, 2023 239.0 240.56 239.0 240.23 567.00