Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 241.5 | 241.5 | 240.01 | 240.01 | 32.00 |
| 01 Feb, 2023 | 241.0 | 243.5 | 241.0 | 242.54 | 220.00 |
| 31 Jan, 2023 | 242.5 | 242.5 | 239.0 | 240.5 | 240.00 |
| 30 Jan, 2023 | 240.5 | 241.0 | 239.5 | 240.0 | 543.00 |
| 27 Jan, 2023 | 239.5 | 239.5 | 239.5 | 239.5 | 282.00 |
| 26 Jan, 2023 | 242.0 | 244.5 | 241.5 | 242.49 | 379.00 |
| 25 Jan, 2023 | 241.74 | 242.94 | 241.01 | 241.01 | 114.00 |
| 24 Jan, 2023 | 242.0 | 244.0 | 242.0 | 244.0 | 243.00 |
| 23 Jan, 2023 | 240.96 | 241.5 | 240.96 | 241.5 | 70.00 |
| 20 Jan, 2023 | 241.5 | 241.5 | 240.5 | 241.0 | 440.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW