Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 265.0 | 271.0 | 264.5 | 271.0 | 608.00 |
| 01 Mar, 2023 | 265.0 | 266.0 | 262.99 | 263.74 | 1090.00 |
| 28 Feb, 2023 | 255.5 | 266.0 | 253.5 | 261.93 | 1385.00 |
| 27 Feb, 2023 | 252.0 | 257.62 | 252.0 | 255.47 | 1214.00 |
| 24 Feb, 2023 | 247.0 | 249.77 | 247.0 | 249.56 | 472.00 |
| 23 Feb, 2023 | 246.5 | 247.94 | 245.5 | 246.3 | 313.00 |
| 22 Feb, 2023 | 244.23 | 244.23 | 243.5 | 243.5 | 206.00 |
| 21 Feb, 2023 | 243.0 | 244.0 | 242.0 | 243.5 | 56.00 |
| 20 Feb, 2023 | 241.0 | 243.0 | 241.0 | 242.84 | 538.00 |
| 17 Feb, 2023 | 238.0 | 241.0 | 238.0 | 238.37 | 260.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW