Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 279.5 | 281.0 | 279.0 | 279.0 | 61.00 |
| 29 Mar, 2023 | 278.0 | 279.0 | 277.5 | 277.5 | 237.00 |
| 28 Mar, 2023 | 278.0 | 278.0 | 275.5 | 276.0 | 86.00 |
| 27 Mar, 2023 | 274.0 | 276.0 | 272.5 | 276.0 | 347.00 |
| 24 Mar, 2023 | 269.0 | 273.5 | 269.0 | 272.5 | 399.00 |
| 23 Mar, 2023 | 268.0 | 269.5 | 268.0 | 269.5 | 183.00 |
| 22 Mar, 2023 | 265.0 | 269.5 | 265.0 | 268.73 | 171.00 |
| 21 Mar, 2023 | 265.0 | 266.0 | 264.0 | 264.99 | 203.00 |
| 20 Mar, 2023 | 260.5 | 265.0 | 260.5 | 264.99 | 164.00 |
| 17 Mar, 2023 | 264.0 | 265.5 | 262.0 | 263.0 | 271.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW