Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 286.5 | 287.0 | 281.5 | 282.36 | 191.00 |
| 28 Apr, 2023 | 283.5 | 284.5 | 281.0 | 282.78 | 199.00 |
| 27 Apr, 2023 | 282.5 | 285.0 | 282.5 | 285.0 | 680.00 |
| 26 Apr, 2023 | 280.5 | 282.5 | 280.4 | 282.5 | 539.00 |
| 25 Apr, 2023 | 279.0 | 280.0 | 276.5 | 279.01 | 331.00 |
| 24 Apr, 2023 | 281.0 | 283.0 | 280.5 | 283.0 | 151.00 |
| 21 Apr, 2023 | 279.5 | 281.5 | 279.5 | 279.68 | 586.00 |
| 20 Apr, 2023 | 279.0 | 279.5 | 277.5 | 279.5 | 49.00 |
| 19 Apr, 2023 | 283.5 | 285.0 | 283.5 | 284.47 | 132.00 |
| 18 Apr, 2023 | 282.0 | 283.0 | 281.5 | 282.14 | 151.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW