Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 274.0 274.0 270.0 272.16 132.00
17 May, 2023 275.0 275.5 274.06 274.06 119.00
16 May, 2023 276.5 276.5 274.5 275.37 243.00
12 May, 2023 285.0 285.0 277.5 278.5 89.00
11 May, 2023 283.5 284.5 282.5 283.76 151.00
10 May, 2023 285.0 285.0 283.5 284.03 61.00
09 May, 2023 285.5 287.67 282.5 286.04 419.00
05 May, 2023 283.5 286.0 280.0 282.32 459.00
04 May, 2023 285.5 288.5 281.5 284.81 315.00
03 May, 2023 282.5 285.0 281.3 285.0 68.00