Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 267.0 | 267.0 | 265.99 | 266.22 | 142.00 |
| 16 Jun, 2023 | 266.0 | 266.0 | 265.0 | 266.0 | 80.00 |
| 15 Jun, 2023 | 269.0 | 269.0 | 266.0 | 266.95 | 150.00 |
| 14 Jun, 2023 | 269.5 | 270.0 | 266.99 | 267.49 | 328.00 |
| 13 Jun, 2023 | 267.18 | 267.18 | 267.18 | 267.18 | 146.00 |
| 12 Jun, 2023 | 266.6 | 267.34 | 266.6 | 266.97 | 133.00 |
| 09 Jun, 2023 | 266.5 | 266.5 | 265.16 | 265.16 | 126.00 |
| 08 Jun, 2023 | 268.0 | 268.0 | 265.5 | 265.99 | 226.00 |
| 07 Jun, 2023 | 267.0 | 267.5 | 265.0 | 265.0 | 90.00 |
| 06 Jun, 2023 | 269.5 | 269.5 | 266.0 | 266.0 | 133.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW