Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 260.0 | 260.0 | 258.0 | 258.0 | 157.00 |
| 14 Jul, 2023 | 265.5 | 265.5 | 264.0 | 265.5 | 85.00 |
| 13 Jul, 2023 | 258.5 | 261.0 | 258.5 | 259.97 | 42.00 |
| 12 Jul, 2023 | 261.5 | 261.5 | 260.0 | 260.69 | 30.00 |
| 11 Jul, 2023 | 262.0 | 263.39 | 261.0 | 263.0 | 99.00 |
| 10 Jul, 2023 | 255.5 | 256.03 | 255.0 | 256.03 | 43.00 |
| 07 Jul, 2023 | 256.0 | 256.0 | 253.5 | 254.0 | 137.00 |
| 06 Jul, 2023 | 266.0 | 266.0 | 253.5 | 253.5 | 203.00 |
| 05 Jul, 2023 | 257.5 | 262.0 | 257.5 | 260.5 | 103.00 |
| 04 Jul, 2023 | 258.5 | 262.01 | 258.5 | 261.5 | 271.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW