Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 259.0 | 259.03 | 257.5 | 259.03 | 316.00 |
| 28 Jul, 2023 | 258.5 | 260.0 | 256.0 | 260.0 | 271.00 |
| 27 Jul, 2023 | 259.0 | 261.0 | 259.0 | 260.97 | 177.00 |
| 26 Jul, 2023 | 259.0 | 260.5 | 259.0 | 260.5 | 20.00 |
| 25 Jul, 2023 | 257.0 | 259.5 | 255.0 | 259.5 | 99.00 |
| 24 Jul, 2023 | 257.94 | 257.94 | 257.76 | 257.76 | 20.00 |
| 21 Jul, 2023 | 259.5 | 260.75 | 258.5 | 258.5 | 365.00 |
| 20 Jul, 2023 | 261.0 | 262.5 | 256.0 | 256.0 | 31.00 |
| 19 Jul, 2023 | 260.5 | 260.5 | 259.0 | 259.5 | 91.00 |
| 18 Jul, 2023 | 259.5 | 262.5 | 258.5 | 262.5 | 62.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW