Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 254.0 | 257.72 | 254.0 | 257.5 | 150.00 |
| 30 Jun, 2023 | 255.5 | 256.5 | 252.56 | 254.5 | 219.00 |
| 29 Jun, 2023 | 262.0 | 262.0 | 258.0 | 258.5 | 227.00 |
| 28 Jun, 2023 | 260.0 | 261.97 | 259.0 | 259.72 | 266.00 |
| 27 Jun, 2023 | 260.0 | 260.0 | 259.0 | 259.45 | 561.00 |
| 26 Jun, 2023 | 262.5 | 262.5 | 259.97 | 259.97 | 146.00 |
| 23 Jun, 2023 | 265.0 | 266.0 | 265.0 | 265.4 | 72.00 |
| 22 Jun, 2023 | 265.0 | 266.0 | 265.0 | 265.64 | 200.00 |
| 21 Jun, 2023 | 266.5 | 266.5 | 265.0 | 265.58 | 327.00 |
| 20 Jun, 2023 | 266.0 | 266.0 | 265.5 | 265.6 | 112.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW