Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 269.0 | 271.5 | 267.5 | 267.9 | 37.00 |
| 02 Jun, 2023 | 269.5 | 270.0 | 269.0 | 269.1 | 61.00 |
| 01 Jun, 2023 | 268.0 | 268.0 | 264.5 | 267.0 | 287.00 |
| 31 May, 2023 | 266.5 | 269.5 | 265.45 | 265.45 | 681.00 |
| 30 May, 2023 | 274.0 | 274.0 | 270.0 | 273.5 | 350.00 |
| 26 May, 2023 | 267.5 | 276.5 | 267.0 | 274.28 | 376.00 |
| 25 May, 2023 | 265.5 | 269.0 | 265.5 | 267.69 | 167.00 |
| 24 May, 2023 | 267.0 | 269.0 | 264.0 | 266.09 | 349.00 |
| 23 May, 2023 | 267.5 | 270.0 | 266.56 | 270.0 | 37.00 |
| 22 May, 2023 | 270.5 | 270.5 | 270.0 | 270.0 | 82.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW