Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 251.0 251.0 247.5 248.0 36.00
14 Aug, 2023 249.0 249.44 247.5 247.5 101.00
11 Aug, 2023 247.5 249.52 246.5 249.5 101.00
10 Aug, 2023 260.0 260.0 252.5 253.36 468.00
09 Aug, 2023 256.5 260.5 254.94 255.91 52.00
08 Aug, 2023 260.0 264.5 260.0 260.47 174.00
07 Aug, 2023 257.0 257.0 254.5 256.97 71.00
04 Aug, 2023 254.0 256.03 254.0 255.03 126.00
03 Aug, 2023 256.5 256.5 255.03 255.03 24.00
02 Aug, 2023 255.0 255.51 253.5 255.03 36.00