Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 266.5 | 266.5 | 266.0 | 266.01 | 64.00 |
| 13 Sep, 2023 | 266.0 | 268.5 | 266.0 | 267.5 | 233.00 |
| 12 Sep, 2023 | 269.0 | 270.0 | 268.94 | 268.94 | 91.00 |
| 08 Sep, 2023 | 271.0 | 274.0 | 267.97 | 272.99 | 289.00 |
| 07 Sep, 2023 | 270.5 | 271.0 | 269.87 | 270.53 | 385.00 |
| 06 Sep, 2023 | 267.0 | 268.5 | 266.78 | 266.78 | 84.00 |
| 05 Sep, 2023 | 265.5 | 266.5 | 265.0 | 266.5 | 69.00 |
| 04 Sep, 2023 | 269.5 | 269.5 | 265.5 | 266.31 | 141.00 |
| 01 Sep, 2023 | 268.5 | 268.5 | 267.0 | 267.0 | 9.00 |
| 31 Aug, 2023 | 267.5 | 267.5 | 265.53 | 265.53 | 301.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW