Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 270.0 270.5 270.0 270.0 129.00
11 Oct, 2023 267.5 267.5 267.5 267.5 34.00
10 Oct, 2023 268.0 268.0 265.97 267.0 90.00
09 Oct, 2023 266.0 266.0 265.5 265.81 91.00
06 Oct, 2023 266.5 266.5 265.0 265.63 227.00
05 Oct, 2023 267.0 267.0 266.23 266.23 21.00
04 Oct, 2023 268.0 268.0 268.0 268.0 364.00
03 Oct, 2023 269.5 269.5 266.47 266.47 48.00
02 Oct, 2023 272.5 274.4 271.0 271.0 119.00
29 Sep, 2023 272.5 274.0 272.5 273.0 221.00