Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 267.0 | 269.0 | 266.8 | 268.53 | 93.00 |
| 25 Oct, 2023 | 268.0 | 268.0 | 267.0 | 267.53 | 151.00 |
| 24 Oct, 2023 | 267.5 | 268.5 | 267.5 | 268.5 | 8.00 |
| 23 Oct, 2023 | 275.0 | 275.0 | 267.0 | 267.03 | 153.00 |
| 20 Oct, 2023 | 266.0 | 271.0 | 266.0 | 269.1 | 171.00 |
| 19 Oct, 2023 | 259.38 | 262.36 | 258.0 | 258.0 | 210.00 |
| 18 Oct, 2023 | 265.5 | 265.5 | 258.0 | 260.0 | 166.00 |
| 17 Oct, 2023 | 267.0 | 267.0 | 265.5 | 266.5 | 60.00 |
| 16 Oct, 2023 | 269.5 | 269.5 | 266.0 | 266.0 | 59.00 |
| 13 Oct, 2023 | 267.5 | 270.5 | 267.5 | 268.03 | 223.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW