Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 267.0 270.0 267.0 268.23 122.00
27 Sep, 2023 265.75 266.0 265.0 265.0 12.00
26 Sep, 2023 265.5 267.0 265.5 266.5 8.00
25 Sep, 2023 273.0 273.0 267.0 269.34 176.00
22 Sep, 2023 270.0 270.0 269.5 269.5 49.00
21 Sep, 2023 266.5 267.0 266.5 266.5 202.00
20 Sep, 2023 266.0 268.0 266.0 268.0 500.00
19 Sep, 2023 266.0 266.0 265.5 265.5 25.00
18 Sep, 2023 265.5 265.5 265.5 265.5 8.00
15 Sep, 2023 265.0 265.5 265.0 265.0 469.00