Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 283.0 | 284.0 | 282.19 | 284.0 | 129.00 |
| 14 Apr, 2023 | 279.5 | 282.5 | 278.5 | 281.06 | 193.00 |
| 13 Apr, 2023 | 281.0 | 283.0 | 281.0 | 283.0 | 594.00 |
| 12 Apr, 2023 | 278.5 | 282.5 | 278.15 | 282.5 | 263.00 |
| 11 Apr, 2023 | 279.0 | 282.5 | 276.5 | 281.43 | 207.00 |
| 06 Apr, 2023 | 278.0 | 280.5 | 278.0 | 279.92 | 102.00 |
| 05 Apr, 2023 | 276.5 | 276.5 | 274.5 | 275.5 | 139.00 |
| 04 Apr, 2023 | 276.5 | 277.5 | 275.5 | 276.5 | 193.00 |
| 03 Apr, 2023 | 279.5 | 279.5 | 276.5 | 276.5 | 64.00 |
| 31 Mar, 2023 | 279.0 | 280.0 | 279.0 | 280.0 | 131.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW