Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 238.5 238.5 237.3 237.3 218.00
15 Feb, 2023 236.0 237.5 234.65 236.61 339.00
14 Feb, 2023 239.5 240.0 237.0 240.0 165.00
13 Feb, 2023 239.5 239.5 233.51 238.0 405.00
10 Feb, 2023 246.0 249.0 243.73 243.73 810.00
09 Feb, 2023 249.0 251.0 249.0 249.75 734.00
08 Feb, 2023 242.0 247.0 242.0 245.26 895.00
07 Feb, 2023 238.0 240.0 237.27 240.0 285.00
06 Feb, 2023 238.5 239.0 238.0 238.0 49.00
03 Feb, 2023 240.5 243.0 239.5 243.0 49.00