Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 243.5 244.0 241.0 242.41 450.00
16 Dec, 2022 247.0 247.0 243.0 244.5 543.00
15 Dec, 2022 252.0 252.0 248.0 248.5 1230.00
14 Dec, 2022 251.0 253.0 250.0 252.5 396.00
13 Dec, 2022 251.0 254.0 249.5 251.77 730.00
12 Dec, 2022 253.0 253.0 249.5 252.73 239.00
09 Dec, 2022 253.0 253.77 252.59 252.59 112.00
08 Dec, 2022 255.0 255.0 252.5 253.0 135.00
07 Dec, 2022 254.0 257.0 253.5 255.0 379.00
06 Dec, 2022 252.0 258.0 252.0 255.01 533.00